04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Apollo Hospitals Enterprise Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508869 | NSE Symbol : APOLLOHOSP | ISIN : INE437A01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 4,845.05 5,066.90 4,845.05 5,045.35 2,177
10 Oct 2023 5,050.00 5,083.10 5,032.85 5,062.75 2,755
11 Oct 2023 5,025.05 5,137.65 5,025.05 5,091.75 1,04,664
12 Oct 2023 5,080.05 5,108.35 4,872.95 4,997.40 6,605
13 Oct 2023 4,999.95 5,026.15 4,933.85 5,016.15 10,042
16 Oct 2023 5,016.20 5,049.00 4,986.95 5,016.50 2,957
17 Oct 2023 5,037.20 5,065.00 5,014.10 5,027.85 2,358
18 Oct 2023 4,993.95 5,044.40 4,940.00 4,975.50 4,132
19 Oct 2023 4,952.15 5,017.80 4,936.00 4,991.25 44,072
20 Oct 2023 4,974.75 4,999.00 4,943.00 4,971.10 2,692
23 Oct 2023 4,994.95 5,007.60 4,948.25 4,969.05 2,218
25 Oct 2023 4,948.50 4,967.30 4,835.95 4,855.45 5,965
26 Oct 2023 4,850.05 4,850.05 4,727.00 4,760.40 25,614
27 Oct 2023 4,761.15 4,860.85 4,761.15 4,829.25 5,002
30 Oct 2023 4,897.70 4,897.70 4,781.40 4,848.70 2,338
1 2 3  Next